{"fetchedAt":"2026-10-08T02:25:37.419Z","quotes":[{"symbol":"NVDA","name":"NVIDIA","region":"US","theme":"AI & Semiconductors","price":237.47,"currency":"USD","change1dPct":-0.7398451147480167,"change5dPct":2.8632068665740418,"volumeRatio":0.7365909899905747,"marketTime":1791403200},{"symbol":"MSFT","name":"Microsoft","region":"US","theme":"Cloud & AI","price":529.76,"currency":"USD","change1dPct":0.08690954423584696,"change5dPct":3.3073347524880337,"volumeRatio":0.7247034696499242,"marketTime":1791403201},{"symbol":"AMZN","name":"Amazon","region":"US","theme":"Cloud & Logistics","price":259.92,"currency":"USD","change1dPct":1.4163608935390481,"change5dPct":4.709343944594058,"volumeRatio":1.0305754267366505,"marketTime":1791403201},{"symbol":"GOOGL","name":"Alphabet","region":"US","theme":"AI & Cloud","price":350.5,"currency":"USD","change1dPct":0.8110927817605251,"change5dPct":3.6246482141658376,"volumeRatio":0.8349374678887657,"marketTime":1791403201},{"symbol":"META","name":"Meta Platforms","region":"US","theme":"AI Infrastructure","price":721.31,"currency":"USD","change1dPct":-2.377923988564179,"change5dPct":-0.6364239971339392,"volumeRatio":0.6429563850491812,"marketTime":1791403201},{"symbol":"AAPL","name":"Apple","region":"US","theme":"Consumer Technology","price":336.67,"currency":"USD","change1dPct":0.9111875648760481,"change5dPct":1.922376039895335,"volumeRatio":0.9893576518290086,"marketTime":1791403201},{"symbol":"AVGO","name":"Broadcom","region":"US","theme":"AI & Networking","price":376.51,"currency":"USD","change1dPct":0.1862649865500554,"change5dPct":9.565238025376722,"volumeRatio":0.8130075831549037,"marketTime":1791403201},{"symbol":"AMD","name":"AMD","region":"US","theme":"Semiconductors","price":645.86,"currency":"USD","change1dPct":-0.5481788370914287,"change5dPct":4.893381918533879,"volumeRatio":0.9617411987099924,"marketTime":1791403201},{"symbol":"ORCL","name":"Oracle","region":"US","theme":"Cloud & Enterprise","price":143.56,"currency":"USD","change1dPct":-0.835811450404933,"change5dPct":3.9762384185940913,"volumeRatio":0.4986388887516524,"marketTime":1791403203},{"symbol":"JPM","name":"JPMorgan Chase","region":"US","theme":"Banking","price":329.58,"currency":"USD","change1dPct":-0.5131607056149012,"change5dPct":-1.0804948541086157,"volumeRatio":0.8790670817433219,"marketTime":1791403202},{"symbol":"GS","name":"Goldman Sachs","region":"US","theme":"Banking","price":887.21,"currency":"USD","change1dPct":-1.1112589176277,"change5dPct":-1.055012779557274,"volumeRatio":1.1983117896144417,"marketTime":1791403203},{"symbol":"XOM","name":"Exxon Mobil","region":"US","theme":"Energy","price":164.05,"currency":"USD","change1dPct":-0.261427370323708,"change5dPct":0.1403935206315099,"volumeRatio":0.8290777086711357,"marketTime":1791403416},{"symbol":"CVX","name":"Chevron","region":"US","theme":"Energy","price":205.15,"currency":"USD","change1dPct":-1.1706338807301986,"change5dPct":-0.9415770381681843,"volumeRatio":0.8198041888709877,"marketTime":1791403439},{"symbol":"GEV","name":"GE Vernova","region":"US","theme":"Grid & Power","price":997.09,"currency":"USD","change1dPct":-3.120836579179831,"change5dPct":0.9762507138384224,"volumeRatio":1.0513171002942334,"marketTime":1791403202},{"symbol":"ETN","name":"Eaton","region":"US","theme":"Grid & Electrification","price":431.33,"currency":"USD","change1dPct":-3.0915087849884504,"change5dPct":-1.3606839544243465,"volumeRatio":0.9926491683295825,"marketTime":1791403203},{"symbol":"CSCO","name":"Cisco","region":"US","theme":"Networking","price":117.39,"currency":"USD","change1dPct":-0.466340876734761,"change5dPct":7.934900417673574,"volumeRatio":0.9123821249290723,"marketTime":1791403201},{"symbol":"UPS","name":"UPS","region":"US","theme":"Logistics","price":92.29,"currency":"USD","change1dPct":-0.880679416793384,"change5dPct":-1.7041212057189892,"volumeRatio":1.0433400316580037,"marketTime":1791403388},{"symbol":"FDX","name":"FedEx","region":"US","theme":"Logistics","price":289.04,"currency":"USD","change1dPct":0.003460270818034239,"change5dPct":0.6862412044168487,"volumeRatio":0.715914366778437,"marketTime":1791403203},{"symbol":"ASML","name":"ASML","region":"EU","theme":"Semiconductors","price":1804.96,"currency":"USD","change1dPct":-1.588788832333321,"change5dPct":-0.1951899238279764,"volumeRatio":0.9300265942022982,"marketTime":1791403201},{"symbol":"SAP","name":"SAP","region":"EU","theme":"Enterprise Software","price":210.13,"currency":"USD","change1dPct":-0.1568025768980741,"change5dPct":-0.3131046573149776,"volumeRatio":1.1225833119351667,"marketTime":1791403202},{"symbol":"SHEL","name":"Shell ADR","region":"EU","theme":"Energy","price":96.85,"currency":"USD","change1dPct":0.34190154207520695,"change5dPct":1.893736865281337,"volumeRatio":0.6554361375635654,"marketTime":1791403202},{"symbol":"TTE","name":"TotalEnergies ADR","region":"EU","theme":"Energy","price":84.23,"currency":"USD","change1dPct":0.29768591697223457,"change5dPct":-0.33132425648161323,"volumeRatio":0.8518873771507837,"marketTime":1791403203},{"symbol":"NVO","name":"Novo Nordisk ADR","region":"EU","theme":"Healthcare","price":38.26,"currency":"USD","change1dPct":1.9451138940772328,"change5dPct":2.2994610669361037,"volumeRatio":0.9609449439801986,"marketTime":1791403203},{"symbol":"TSM","name":"TSMC ADR","region":"Asia","theme":"Semiconductors","price":472.2,"currency":"USD","change1dPct":-2.094129804810252,"change5dPct":2.831007719378653,"volumeRatio":0.8226341576085934,"marketTime":1791403202},{"symbol":"BABA","name":"Alibaba ADR","region":"Asia","theme":"Cloud & Commerce","price":107,"currency":"USD","change1dPct":-2.06846246754836,"change5dPct":-0.4187966133297749,"volumeRatio":1.0082720502131248,"marketTime":1791403342},{"symbol":"TM","name":"Toyota ADR","region":"Asia","theme":"Industrial & Mobility","price":182.91,"currency":"USD","change1dPct":-1.433425240734787,"change5dPct":-0.2345349331730917,"volumeRatio":1.0461794019933555,"marketTime":1791403202},{"symbol":"SONY","name":"Sony ADR","region":"Asia","theme":"Technology & Media","price":23.52,"currency":"USD","change1dPct":-1.383649376065088,"change5dPct":0.12771489644167744,"volumeRatio":1.0717876569318865,"marketTime":1791403202},{"symbol":"INFY","name":"Infosys ADR","region":"Asia","theme":"Enterprise Technology","price":10.55,"currency":"USD","change1dPct":-0.0000018079133523585256,"change5dPct":-7.048461273850048,"volumeRatio":1.4607807890881803,"marketTime":1791403202},{"symbol":"MELI","name":"MercadoLibre","region":"LatAm","theme":"Commerce & Fintech","price":1872.78,"currency":"USD","change1dPct":0.7960220368980142,"change5dPct":11.136299220623869,"volumeRatio":0.6387787470261697,"marketTime":1791403201}]}